Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 176.0 | 177.3 | 174.4 | 176.4 | 460.32 Thousand |
| 02 Oct, 2024 | 174.0 | 178.1 | 174.0 | 177.0 | 422.77 Thousand |
| 01 Oct, 2024 | 170.0 | 174.3 | 168.0 | 172.9 | 506.89 Thousand |
| 30 Sep, 2024 | 170.7 | 172.5 | 168.4 | 170.5 | 351.53 Thousand |
| 27 Sep, 2024 | 168.5 | 171.5 | 168.2 | 170.5 | 637.17 Thousand |
| 26 Sep, 2024 | 173.1 | 174.3 | 167.9 | 169.1 | 1.2 Million |
| 25 Sep, 2024 | 187.2 | 187.2 | 180.7 | 181.8 | 562.24 Thousand |
| 24 Sep, 2024 | 189.0 | 190.1 | 187.9 | 187.9 | 424.68 Thousand |
| 23 Sep, 2024 | 189.2 | 189.7 | 187.7 | 189.1 | 305.88 Thousand |
| 20 Sep, 2024 | 188.8 | 189.8 | 186.9 | 189.2 | 1.44 Million |
300798
COFA
AP
DTRK
WBGR-B
HIHO