Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 185.1 | 186.2 | 183.9 | 186.1 | 568.76 Thousand |
| 17 Sep, 2024 | 183.3 | 184.6 | 182.7 | 184.5 | 360.41 Thousand |
| 16 Sep, 2024 | 181.5 | 183.5 | 180.6 | 182.9 | 216.25 Thousand |
| 13 Sep, 2024 | 180.0 | 182.6 | 179.6 | 182.3 | 238.02 Thousand |
| 12 Sep, 2024 | 178.6 | 179.5 | 177.9 | 179.3 | 360.75 Thousand |
| 11 Sep, 2024 | 175.0 | 177.7 | 174.5 | 176.1 | 410.79 Thousand |
| 10 Sep, 2024 | 178.5 | 180.8 | 173.8 | 175.0 | 565.25 Thousand |
| 09 Sep, 2024 | 180.0 | 180.5 | 175.3 | 180.3 | 705.78 Thousand |
| 06 Sep, 2024 | 184.0 | 186.0 | 183.1 | 185.6 | 386.4 Thousand |
| 05 Sep, 2024 | 186.5 | 186.5 | 184.2 | 185.9 | 291.66 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO