Subsea 7 S.A. (SUBC.OL)
NOK 159.7
(2.04%)
NOK 159.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 181.5 | 187.0 | 181.2 | 186.5 | 418.59 Thousand |
| 03 Sep, 2024 | 188.0 | 188.4 | 183.8 | 183.8 | 334.97 Thousand |
| 02 Sep, 2024 | 187.6 | 189.4 | 186.7 | 187.9 | 266.55 Thousand |
| 30 Aug, 2024 | 190.7 | 191.1 | 187.2 | 189.2 | 530.15 Thousand |
| 29 Aug, 2024 | 187.2 | 190.9 | 185.7 | 190.9 | 290.4 Thousand |
| 28 Aug, 2024 | 193.8 | 193.9 | 186.1 | 188.0 | 553.11 Thousand |
| 27 Aug, 2024 | 198.0 | 199.0 | 194.8 | 196.0 | 222.7 Thousand |
| 26 Aug, 2024 | 194.8 | 199.4 | 194.6 | 198.4 | 225.63 Thousand |
| 23 Aug, 2024 | 196.1 | 197.1 | 194.7 | 195.9 | 223.61 Thousand |
| 22 Aug, 2024 | 193.0 | 194.8 | 192.7 | 193.7 | 171.16 Thousand |
300798
COFA
AP
DTRK
WBGR-B
HIHO