StrongPoint ASA (STRO.OL)
NOK 9.24
(1.76%)
NOK 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.76 | 10.0 | 9.76 | 10.0 | 38.45 Thousand |
| 06 Mar, 2025 | 9.74 | 9.86 | 9.74 | 9.76 | 15.02 Thousand |
| 05 Mar, 2025 | 9.7 | 9.88 | 9.7 | 9.7 | 16.61 Thousand |
| 04 Mar, 2025 | 9.76 | 9.88 | 9.58 | 9.72 | 34.72 Thousand |
| 03 Mar, 2025 | 9.9 | 9.94 | 9.62 | 9.94 | 29.55 Thousand |
| 28 Feb, 2025 | 9.84 | 10.0 | 9.5 | 10.0 | 127.2 Thousand |
| 27 Feb, 2025 | 9.82 | 10.0 | 9.7 | 9.84 | 92.53 Thousand |
| 26 Feb, 2025 | 9.98 | 10.0 | 9.84 | 9.84 | 25.12 Thousand |
| 25 Feb, 2025 | 9.96 | 10.0 | 9.76 | 9.84 | 49.17 Thousand |
| 24 Feb, 2025 | 10.0 | 10.0 | 9.9 | 9.96 | 40.79 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA