StrongPoint ASA (STRO.OL)
NOK 9.24
(1.76%)
NOK 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.6 | 9.64 | 9.1 | 9.26 | 96.2 Thousand |
| 03 Apr, 2025 | 9.7 | 9.76 | 9.62 | 9.7 | 43.74 Thousand |
| 02 Apr, 2025 | 9.76 | 9.76 | 9.7 | 9.7 | 10.57 Thousand |
| 01 Apr, 2025 | 9.6 | 9.8 | 9.6 | 9.8 | 11.48 Thousand |
| 31 Mar, 2025 | 9.76 | 9.86 | 9.6 | 9.6 | 62.21 Thousand |
| 28 Mar, 2025 | 9.8 | 9.96 | 9.76 | 9.96 | 28.48 Thousand |
| 27 Mar, 2025 | 9.82 | 9.88 | 9.82 | 9.88 | 4988.00 |
| 26 Mar, 2025 | 10.0 | 10.0 | 9.8 | 9.82 | 40.42 Thousand |
| 25 Mar, 2025 | 10.2 | 10.2 | 9.88 | 10.05 | 7995.00 |
| 24 Mar, 2025 | 10.1 | 10.2 | 10.0 | 10.2 | 20.66 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA