StrongPoint ASA (STRO.OL)

NOK 9.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9.7 10.0 9.7 10.0 66.55 Thousand
20 Mar, 2025 9.9 9.9 9.64 9.9 47.93 Thousand
19 Mar, 2025 9.9 10.1 9.9 10.1 20.28 Thousand
18 Mar, 2025 10.0 10.1 9.96 10.1 25.95 Thousand
17 Mar, 2025 10.15 10.15 10.0 10.05 29.92 Thousand
14 Mar, 2025 9.86 10.15 9.82 10.15 68.2 Thousand
13 Mar, 2025 9.8 9.88 9.8 9.88 9050.00
12 Mar, 2025 9.88 9.98 9.64 9.88 33.11 Thousand
11 Mar, 2025 9.82 9.96 9.8 9.96 3944.00
10 Mar, 2025 10.0 10.1 9.9 9.96 91.87 Thousand