StrongPoint ASA (STRO.OL)
NOK 9.24
(1.76%)
NOK 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.0 | 10.0 | 9.9 | 9.96 | 40.79 Thousand |
| 21 Feb, 2025 | 9.8 | 10.05 | 9.8 | 10.0 | 92.6 Thousand |
| 20 Feb, 2025 | 9.98 | 10.0 | 9.86 | 10.0 | 34.21 Thousand |
| 19 Feb, 2025 | 10.15 | 10.15 | 9.8 | 9.98 | 62.31 Thousand |
| 18 Feb, 2025 | 10.1 | 10.15 | 9.92 | 10.15 | 28.53 Thousand |
| 17 Feb, 2025 | 9.84 | 10.05 | 9.84 | 9.9 | 176.95 Thousand |
| 14 Feb, 2025 | 9.92 | 10.05 | 9.8 | 10.05 | 75.39 Thousand |
| 13 Feb, 2025 | 10.2 | 10.4 | 9.9 | 9.9 | 171.79 Thousand |
| 12 Feb, 2025 | 10.6 | 10.65 | 10.2 | 10.2 | 40.55 Thousand |
| 11 Feb, 2025 | 10.5 | 10.7 | 10.4 | 10.4 | 41.27 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA