StrongPoint ASA (STRO.OL)

NOK 9.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.75 10.8 10.6 10.65 9755.00
19 Sep, 2024 10.6 10.75 10.45 10.7 24.87 Thousand
18 Sep, 2024 10.55 10.7 10.35 10.35 22.9 Thousand
17 Sep, 2024 10.4 10.5 10.3 10.5 7612.00
16 Sep, 2024 10.15 10.4 10.15 10.15 4364.00
13 Sep, 2024 10.45 10.45 10.25 10.25 10.84 Thousand
12 Sep, 2024 10.05 10.55 10.0 10.2 71.97 Thousand
11 Sep, 2024 10.3 10.7 10.0 10.0 28.49 Thousand
10 Sep, 2024 10.25 10.8 10.2 10.55 23.27 Thousand
09 Sep, 2024 9.7 10.5 9.7 10.2 91.35 Thousand