StrongPoint ASA (STRO.OL)

NOK 9.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.74 9.8 9.7 9.7 6377.00
05 Sep, 2024 9.64 9.96 9.64 9.72 31.16 Thousand
04 Sep, 2024 9.76 9.82 9.6 9.66 18.44 Thousand
03 Sep, 2024 9.94 9.94 9.74 9.74 46.53 Thousand
02 Sep, 2024 10.1 10.1 9.74 9.8 10.06 Thousand
30 Aug, 2024 10.0 10.05 9.96 9.96 22.87 Thousand
29 Aug, 2024 9.84 10.0 9.78 10.0 41.31 Thousand
28 Aug, 2024 10.0 10.0 9.6 9.74 39.44 Thousand
27 Aug, 2024 9.62 10.0 9.48 10.0 97.85 Thousand
26 Aug, 2024 9.72 9.94 9.68 9.68 52.89 Thousand