StrongPoint ASA (STRO.OL)

NOK 9.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.7 10.7 10.45 10.55 21.36 Thousand
07 Feb, 2025 10.85 10.85 10.5 10.5 8178.00
06 Feb, 2025 10.45 10.9 10.45 10.6 55.36 Thousand
05 Feb, 2025 10.55 10.7 10.3 10.35 76.63 Thousand
04 Feb, 2025 10.5 10.75 10.5 10.65 8778.00
03 Feb, 2025 10.35 10.8 10.35 10.75 32.35 Thousand
31 Jan, 2025 10.7 10.7 10.35 10.7 1918.00
30 Jan, 2025 10.6 10.95 10.25 10.4 44.46 Thousand
29 Jan, 2025 10.65 10.75 10.5 10.55 3562.00
28 Jan, 2025 10.65 10.8 10.6 10.6 10.21 Thousand