StrongPoint ASA (STRO.OL)
NOK 9.24
(1.76%)
NOK 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11.0 | 11.45 | 11.0 | 11.25 | 46.62 Thousand |
| 10 Jan, 2025 | 10.8 | 11.2 | 10.8 | 11.2 | 49.29 Thousand |
| 09 Jan, 2025 | 10.9 | 11.05 | 10.8 | 10.8 | 23.64 Thousand |
| 08 Jan, 2025 | 11.25 | 11.45 | 10.7 | 10.7 | 76.92 Thousand |
| 07 Jan, 2025 | 11.75 | 11.75 | 11.0 | 11.55 | 37.14 Thousand |
| 06 Jan, 2025 | 11.9 | 11.9 | 11.5 | 11.75 | 18.65 Thousand |
| 03 Jan, 2025 | 11.65 | 11.9 | 11.65 | 11.7 | 17.27 Thousand |
| 02 Jan, 2025 | 11.15 | 12.2 | 11.15 | 11.65 | 135.45 Thousand |
| 30 Dec, 2024 | 10.55 | 11.15 | 10.3 | 11.15 | 142.37 Thousand |
| 27 Dec, 2024 | 10.35 | 10.55 | 10.15 | 10.55 | 72.23 Thousand |
600885
ATEPF
JETAIRWAYS
VISCO
VC1
CENTENKA