Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 52.9 53.0 52.01 52.99 12.71 Thousand
06 May, 2024 51.2 52.8 51.02 52.75 46.77 Thousand
03 May, 2024 51.5 52.5 51.5 52.48 7881.00
02 May, 2024 52.2 52.8 51.7 52.19 21.46 Thousand
30 Apr, 2024 52.5 52.8 52.21 52.8 6625.00
29 Apr, 2024 52.8 52.8 52.21 52.79 5379.00
26 Apr, 2024 52.2 52.4 51.9 52.4 16.98 Thousand
25 Apr, 2024 52.4 52.4 52.0 52.2 3846.00
24 Apr, 2024 52.0 52.0 51.3 52.0 2468.00
23 Apr, 2024 52.0 52.0 51.21 51.98 3490.00