Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 53.0 53.0 52.0 52.7 9686.00
05 Apr, 2024 53.0 53.0 52.8 52.99 11.23 Thousand
04 Apr, 2024 52.6 52.97 52.41 52.89 3906.00
03 Apr, 2024 52.0 52.3 51.6 52.3 4410.00
02 Apr, 2024 52.4 52.6 51.6 51.6 4468.00
27 Mar, 2024 51.6 52.0 51.6 52.0 9040.00
26 Mar, 2024 51.0 51.6 51.0 51.6 5182.00
25 Mar, 2024 52.6 52.6 51.0 51.6 16.56 Thousand
22 Mar, 2024 53.0 53.0 51.6 52.6 12.87 Thousand
21 Mar, 2024 58.4 58.4 57.4 57.4 28.21 Thousand