Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 56.2 56.2 55.4 56.0 6366.00
05 Mar, 2024 56.2 56.2 55.8 56.2 3503.00
04 Mar, 2024 56.0 56.2 55.6 56.2 11.59 Thousand
01 Mar, 2024 56.0 56.2 55.4 55.6 29.22 Thousand
29 Feb, 2024 56.2 56.2 55.2 56.0 4952.00
28 Feb, 2024 55.6 56.2 55.6 56.2 6944.00
27 Feb, 2024 56.0 56.2 55.2 55.6 4884.00
26 Feb, 2024 56.0 56.4 55.0 55.2 28.77 Thousand
23 Feb, 2024 56.0 56.0 55.2 56.0 2679.00
22 Feb, 2024 55.6 55.6 55.2 55.6 12.48 Thousand