Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 54.4 54.6 53.4 54.0 4067.00
06 Feb, 2024 54.2 54.6 53.6 54.6 1708.00
05 Feb, 2024 54.0 54.6 53.2 54.0 94.79 Thousand
02 Feb, 2024 53.4 54.0 53.0 54.0 3998.00
01 Feb, 2024 53.6 53.6 53.0 53.0 2690.00
31 Jan, 2024 53.4 54.2 53.4 54.2 14.47 Thousand
30 Jan, 2024 53.2 54.4 53.2 54.4 2374.00
29 Jan, 2024 53.0 53.8 53.0 53.4 3242.00
26 Jan, 2024 53.4 53.6 53.4 53.4 57.82 Thousand
25 Jan, 2024 53.2 54.0 52.6 53.0 3688.00