Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 53.8 54.2 53.0 53.2 8026.00
23 Jan, 2024 52.6 53.6 52.4 53.0 7295.00
22 Jan, 2024 53.0 53.8 52.4 53.8 2454.00
19 Jan, 2024 53.0 54.0 53.0 53.2 6118.00
18 Jan, 2024 54.0 54.0 53.0 54.0 3384.00
17 Jan, 2024 53.0 54.0 53.0 54.0 8629.00
16 Jan, 2024 53.6 54.0 53.0 53.0 3185.00
15 Jan, 2024 53.0 53.6 53.0 53.6 16.14 Thousand
12 Jan, 2024 53.4 54.0 53.0 53.0 7352.00
11 Jan, 2024 52.0 54.0 52.0 54.0 17.05 Thousand