Sparebanken Øst (SPOG.OL)
NOK 73.8
(0.29%)
NOK 73.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 75.4 | 75.6 | 75.36 | 75.36 | 4832.00 |
| 05 Jun, 2025 | 73.89 | 74.0 | 73.89 | 74.0 | 424.00 |
| 04 Jun, 2025 | 73.9 | 73.9 | 73.51 | 73.51 | 903.00 |
| 03 Jun, 2025 | 73.0 | 73.47 | 72.97 | 73.44 | 15.03 Thousand |
| 02 Jun, 2025 | 72.72 | 73.0 | 72.5 | 73.0 | 5143.00 |
| 30 May, 2025 | 73.0 | 73.0 | 72.3 | 72.5 | 19.4 Thousand |
| 28 May, 2025 | 73.19 | 73.87 | 72.51 | 72.7 | 173.25 Thousand |
| 27 May, 2025 | 73.0 | 73.79 | 72.95 | 73.75 | 19.83 Thousand |
| 26 May, 2025 | 73.0 | 73.89 | 72.73 | 73.0 | 21.7 Thousand |
| 23 May, 2025 | 72.2 | 72.5 | 72.2 | 72.47 | 22.46 Thousand |
BDTX
RNK
601228
0978
003029
ASTTF