Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 66.43 66.93 66.43 66.9 7406.00
12 Dec, 2024 66.99 66.99 66.0 66.43 19.03 Thousand
11 Dec, 2024 65.5 66.99 65.5 66.99 10.6 Thousand
10 Dec, 2024 66.51 67.0 65.9 66.3 10.53 Thousand
09 Dec, 2024 68.0 68.0 66.02 66.99 15.25 Thousand
06 Dec, 2024 67.67 68.0 66.57 67.5 13.56 Thousand
05 Dec, 2024 68.0 68.0 66.5 66.99 8986.00
04 Dec, 2024 68.0 68.0 66.7 67.5 5159.00
03 Dec, 2024 67.97 67.97 66.99 67.5 13.52 Thousand
02 Dec, 2024 65.2 67.99 65.2 67.0 18.09 Thousand