Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 52.0 52.49 51.1 52.0 3343.00
19 Apr, 2024 52.0 52.2 51.5 52.0 9524.00
18 Apr, 2024 52.0 52.0 51.21 51.72 5258.00
17 Apr, 2024 52.0 52.0 51.01 51.99 4413.00
16 Apr, 2024 51.8 52.0 51.02 52.0 80.59 Thousand
15 Apr, 2024 52.25 53.0 51.5 51.5 24.19 Thousand
12 Apr, 2024 52.02 52.69 51.01 52.2 9913.00
11 Apr, 2024 52.8 52.8 52.0 52.0 6436.00
10 Apr, 2024 53.0 53.0 52.23 52.6 16.63 Thousand
09 Apr, 2024 53.0 53.0 51.61 52.25 8556.00