Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 54.08 54.08 52.25 53.8 3940.00
23 May, 2024 54.9 54.9 52.26 53.5 28.92 Thousand
22 May, 2024 53.4 54.08 52.55 52.55 14.72 Thousand
21 May, 2024 52.5 53.8 52.5 53.5 17.39 Thousand
16 May, 2024 53.0 53.65 53.0 53.39 11.11 Thousand
15 May, 2024 53.6 53.6 53.0 53.0 10.82 Thousand
14 May, 2024 53.49 53.5 52.81 53.48 6856.00
13 May, 2024 52.5 53.6 52.5 53.0 31.24 Thousand
10 May, 2024 53.3 53.6 51.21 53.6 42.58 Thousand
08 May, 2024 53.3 53.6 52.26 53.38 9149.00