Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 53.99 54.97 53.8 53.9 8094.00
20 Jun, 2024 54.99 54.99 53.73 53.99 11.45 Thousand
19 Jun, 2024 55.0 55.0 54.0 54.26 214.71 Thousand
18 Jun, 2024 54.78 54.78 54.03 54.29 5416.00
17 Jun, 2024 54.7 54.7 54.01 54.34 3454.00
14 Jun, 2024 54.0 54.5 54.0 54.0 9902.00
13 Jun, 2024 53.55 55.44 53.55 54.01 1874.00
12 Jun, 2024 54.0 55.5 54.0 55.44 3882.00
11 Jun, 2024 55.2 55.2 53.5 53.55 8467.00
10 Jun, 2024 55.39 55.39 54.5 55.2 3181.00