Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 54.99 55.4 54.61 55.15 10.73 Thousand
04 Jul, 2024 54.0 54.8 54.0 54.8 10.81 Thousand
03 Jul, 2024 54.4 54.48 53.83 53.83 13.22 Thousand
02 Jul, 2024 54.11 54.4 53.82 54.4 3897.00
01 Jul, 2024 54.5 54.5 53.81 54.05 16.54 Thousand
28 Jun, 2024 54.5 54.59 53.85 53.85 8142.00
27 Jun, 2024 54.0 54.4 53.9 54.0 14.02 Thousand
26 Jun, 2024 54.5 54.5 54.01 54.4 1936.00
25 Jun, 2024 54.6 54.84 54.0 54.5 2030.00
24 Jun, 2024 55.0 55.0 53.99 54.6 6358.00