Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 56.5 57.0 56.36 56.7 7994.00
01 Aug, 2024 57.98 58.0 57.0 57.8 15 Thousand
31 Jul, 2024 57.0 57.9 56.41 57.8 16.52 Thousand
30 Jul, 2024 56.5 57.45 56.5 57.0 29.97 Thousand
29 Jul, 2024 56.26 57.5 56.21 57.48 28.97 Thousand
26 Jul, 2024 56.98 57.0 56.2 56.26 4060.00
25 Jul, 2024 56.3 56.3 56.2 56.3 2645.00
24 Jul, 2024 56.79 56.9 56.5 56.6 4254.00
23 Jul, 2024 56.8 56.8 56.0 56.0 9830.00
22 Jul, 2024 56.0 56.8 55.5 56.8 9061.00