Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 59.0 61.9 59.0 60.99 26.38 Thousand
29 Aug, 2024 59.5 59.5 59.25 59.5 6323.00
28 Aug, 2024 58.5 59.5 58.2 59.45 28.51 Thousand
27 Aug, 2024 58.85 58.85 57.5 58.0 11.67 Thousand
26 Aug, 2024 58.99 59.0 57.61 58.85 3484.00
23 Aug, 2024 58.9 58.99 57.71 58.98 4985.00
22 Aug, 2024 58.98 58.98 57.5 58.0 3016.00
21 Aug, 2024 59.0 59.0 57.6 58.99 262.00
20 Aug, 2024 57.21 59.0 57.21 59.0 11.49 Thousand
19 Aug, 2024 58.2 58.2 57.21 57.99 4428.00