Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 58.0 59.0 57.27 57.4 3528.00
15 Aug, 2024 59.0 59.0 58.0 58.0 763.00
14 Aug, 2024 58.0 59.5 58.0 58.88 10.79 Thousand
13 Aug, 2024 56.5 57.9 56.01 57.9 12.28 Thousand
12 Aug, 2024 56.85 57.0 56.01 56.5 4717.00
09 Aug, 2024 56.9 56.9 55.61 55.89 1871.00
08 Aug, 2024 55.32 56.9 55.32 56.9 4966.00
07 Aug, 2024 56.0 56.3 55.0 56.3 8597.00
06 Aug, 2024 56.8 56.8 54.75 54.75 10.46 Thousand
05 Aug, 2024 56.9 56.9 56.0 56.0 27.3 Thousand