Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 58.0 59.78 58.0 59.5 5533.00
12 Sep, 2024 58.65 59.89 57.63 58.18 5130.00
11 Sep, 2024 59.0 59.0 58.0 58.65 14.04 Thousand
10 Sep, 2024 58.01 60.0 58.01 59.36 6867.00
09 Sep, 2024 59.8 60.5 59.0 59.75 8572.00
06 Sep, 2024 60.0 60.0 56.1 58.94 9140.00
05 Sep, 2024 59.6 60.0 59.5 59.95 3772.00
04 Sep, 2024 60.0 60.5 59.5 60.28 3100.00
03 Sep, 2024 60.0 60.5 59.71 60.5 3430.00
02 Sep, 2024 60.99 60.99 59.5 60.49 3095.00