Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 59.89 60.01 59.0 59.0 30.76 Thousand
03 Oct, 2024 59.0 60.0 57.8 59.99 17.93 Thousand
02 Oct, 2024 59.29 59.29 58.61 59.16 8726.00
01 Oct, 2024 59.3 59.3 58.21 59.3 4573.00
30 Sep, 2024 58.4 58.4 58.0 58.4 7169.00
27 Sep, 2024 58.6 58.6 57.43 58.43 9140.00
26 Sep, 2024 57.0 58.6 57.0 58.58 8739.00
25 Sep, 2024 58.5 58.5 58.0 58.0 453.00
24 Sep, 2024 58.98 58.98 57.0 58.4 21.96 Thousand
23 Sep, 2024 59.52 59.52 57.1 58.4 13.7 Thousand