Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 63.91 64.38 63.5 63.5 9823.00
31 Oct, 2024 63.5 63.9 62.9 63.8 17.94 Thousand
30 Oct, 2024 63.49 63.49 62.5 63.2 8422.00
29 Oct, 2024 63.6 63.69 62.0 62.5 9485.00
28 Oct, 2024 62.48 63.79 62.01 62.5 5639.00
25 Oct, 2024 61.01 62.48 61.0 62.48 8290.00
24 Oct, 2024 62.45 62.99 60.0 61.01 44.97 Thousand
23 Oct, 2024 62.0 63.1 62.0 63.1 9879.00
22 Oct, 2024 62.0 62.99 61.52 62.0 24.69 Thousand
21 Oct, 2024 60.96 63.0 60.95 62.0 11 Thousand