Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 58.6 58.6 57.43 58.43 9140.00
26 Sep, 2024 57.0 58.6 57.0 58.58 8739.00
25 Sep, 2024 58.5 58.5 58.0 58.0 453.00
24 Sep, 2024 58.98 58.98 57.0 58.4 21.96 Thousand
23 Sep, 2024 59.52 59.52 57.1 58.4 13.7 Thousand
20 Sep, 2024 58.0 59.76 57.5 57.7 18.59 Thousand
19 Sep, 2024 60.0 60.0 57.6 57.75 24.68 Thousand
18 Sep, 2024 59.98 59.98 58.8 59.5 1095.00
17 Sep, 2024 59.5 59.5 58.51 58.51 5000.00
16 Sep, 2024 59.5 59.5 59.1 59.45 1933.00