Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 55.6 55.71 54.71 55.4 4964.00
06 Jun, 2024 55.72 55.72 54.76 55.68 2632.00
05 Jun, 2024 55.79 55.79 54.7 55.72 8477.00
04 Jun, 2024 55.32 55.8 54.5 55.5 15.11 Thousand
03 Jun, 2024 55.0 55.5 54.21 55.5 17.64 Thousand
31 May, 2024 55.0 55.0 54.11 54.89 7004.00
30 May, 2024 55.0 55.0 53.56 54.05 8447.00
29 May, 2024 53.5 55.0 53.49 55.0 32.77 Thousand
28 May, 2024 54.0 54.0 53.2 53.5 13.13 Thousand
27 May, 2024 52.5 53.89 52.0 53.89 19.94 Thousand