SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 119.48 119.48 119.48 119.48 -
18 Apr, 2024 119.48 119.48 119.48 119.48 -
17 Apr, 2024 119.5 119.5 118.0 119.48 540.00
16 Apr, 2024 117.5 119.0 117.0 119.0 6276.00
15 Apr, 2024 116.98 117.0 116.54 116.54 2364.00
12 Apr, 2024 117.6 118.78 116.0 117.0 5004.00
11 Apr, 2024 119.0 119.0 117.08 117.08 2445.00
10 Apr, 2024 119.0 119.0 119.0 119.0 278.00
09 Apr, 2024 118.94 119.0 118.94 119.0 10.94 Thousand
08 Apr, 2024 118.7 118.8 118.7 118.8 300.00