SpareBank 1 Nordmøre (SNOR.OL)

NOK 143.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 120.0 122.0 120.0 122.0 1040.00
16 Oct, 2023 120.0 120.0 120.0 120.0 200.00
13 Oct, 2023 119.0 119.0 119.0 119.0 -
12 Oct, 2023 119.0 119.0 119.0 119.0 -
11 Oct, 2023 119.0 119.0 119.0 119.0 1056.00
10 Oct, 2023 119.0 119.0 119.0 119.0 -
09 Oct, 2023 119.0 119.0 119.0 119.0 494.00
06 Oct, 2023 120.0 120.0 120.0 120.0 4.00
05 Oct, 2023 118.0 120.0 117.0 120.0 858.00
04 Oct, 2023 120.0 120.0 119.0 119.0 1122.00