SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 122.88 122.9 122.2 122.2 2582.00
22 May, 2024 123.2 123.2 121.0 121.0 1550.00
21 May, 2024 124.0 125.0 124.0 125.0 292.00
16 May, 2024 124.0 124.0 124.0 124.0 35.00
15 May, 2024 124.0 124.4 124.0 124.4 154.00
14 May, 2024 123.8 126.0 123.8 124.0 12.6 Thousand
13 May, 2024 122.0 123.8 122.0 123.8 3800.00
10 May, 2024 122.0 122.0 122.0 122.0 161.00
08 May, 2024 122.0 122.0 122.0 122.0 150.00
07 May, 2024 121.88 121.88 121.88 121.88 -