SpareBank 1 Nordmøre (SNOR.OL)

NOK 143.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 146.6 148.0 146.6 147.98 11.95 Thousand
16 Jan, 2025 147.98 147.98 145.42 146.6 3378.00
15 Jan, 2025 143.98 145.0 143.98 145.0 2153.00
14 Jan, 2025 143.58 143.98 143.58 143.98 404.00
13 Jan, 2025 143.98 144.0 143.58 143.58 448.00
10 Jan, 2025 143.98 144.0 143.2 143.2 2862.00
09 Jan, 2025 143.96 144.0 143.8 143.8 1414.00
08 Jan, 2025 143.98 143.98 143.98 143.98 40.00
07 Jan, 2025 144.0 144.5 143.02 143.02 14.01 Thousand
06 Jan, 2025 142.3 144.0 142.3 144.0 4134.00