SpareBank 1 Nordmøre (SNOR.OL)

NOK 143.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 142.5 142.96 142.0 142.3 1611.00
02 Jan, 2025 144.48 144.5 142.98 142.98 2201.00
30 Dec, 2024 143.2 144.0 143.1 143.92 12.94 Thousand
27 Dec, 2024 144.0 144.0 143.0 143.0 5732.00
23 Dec, 2024 142.98 144.6 142.96 144.0 18.98 Thousand
20 Dec, 2024 143.0 143.9 142.04 143.0 16.48 Thousand
19 Dec, 2024 142.98 143.0 142.6 143.0 25.88 Thousand
18 Dec, 2024 142.8 143.0 142.48 143.0 17.29 Thousand
17 Dec, 2024 142.98 143.0 142.48 142.5 2075.00
16 Dec, 2024 142.0 143.0 142.0 142.5 8625.00