SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 163.98 | 167.78 | 163.96 | 166.52 | 8252.00 |
| 05 Jun, 2025 | 160.02 | 167.46 | 160.02 | 166.0 | 1282.00 |
| 04 Jun, 2025 | 163.24 | 164.06 | 163.22 | 163.22 | 1329.00 |
| 03 Jun, 2025 | 162.04 | 163.22 | 161.78 | 163.22 | 1230.00 |
| 02 Jun, 2025 | 161.86 | 163.0 | 161.86 | 162.0 | 1815.00 |
| 30 May, 2025 | 163.2 | 164.98 | 160.62 | 162.0 | 338.00 |
| 28 May, 2025 | 165.0 | 165.0 | 163.0 | 163.2 | 1551.00 |
| 27 May, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 35.00 |
| 26 May, 2025 | 161.3 | 162.54 | 160.6 | 162.54 | 463.00 |
| 23 May, 2025 | 162.1 | 163.58 | 162.1 | 163.58 | 30.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO