SpareBank 1 Nordmøre (SNOR.OL)

NOK 143.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 141.98 142.0 141.98 142.0 212.00
12 Dec, 2024 143.0 143.0 141.92 141.96 11.16 Thousand
11 Dec, 2024 144.48 144.48 143.06 143.98 3584.00
10 Dec, 2024 143.9 143.9 143.9 143.9 45.00
09 Dec, 2024 143.0 143.9 143.0 143.9 8704.00
06 Dec, 2024 143.98 143.98 142.9 142.9 1664.00
05 Dec, 2024 142.96 143.98 142.4 143.98 2566.00
04 Dec, 2024 141.98 144.2 141.98 143.0 9576.00
03 Dec, 2024 139.0 141.66 138.0 141.48 10.13 Thousand
02 Dec, 2024 141.98 142.0 138.0 140.08 10.98 Thousand