SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 162.5 | 165.5 | 162.5 | 162.5 | 3087.00 |
| 21 May, 2025 | 165.0 | 165.0 | 161.06 | 161.06 | 44.00 |
| 20 May, 2025 | 167.98 | 167.98 | 165.0 | 165.0 | 963.00 |
| 19 May, 2025 | 168.0 | 169.96 | 167.82 | 167.82 | 1496.00 |
| 16 May, 2025 | 170.64 | 170.64 | 166.06 | 169.9 | 1623.00 |
| 15 May, 2025 | 162.0 | 170.64 | 161.5 | 170.64 | 1537.00 |
| 14 May, 2025 | 162.96 | 162.96 | 160.94 | 162.5 | 2672.00 |
| 13 May, 2025 | 160.0 | 160.88 | 158.6 | 160.88 | 3518.00 |
| 12 May, 2025 | 164.96 | 164.96 | 158.4 | 158.4 | 2292.00 |
| 09 May, 2025 | 162.06 | 162.06 | 158.5 | 161.38 | 4728.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO