SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 165.0 | 165.0 | 163.0 | 163.2 | 1551.00 |
| 27 May, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 35.00 |
| 26 May, 2025 | 161.3 | 162.54 | 160.6 | 162.54 | 463.00 |
| 23 May, 2025 | 162.1 | 163.58 | 162.1 | 163.58 | 30.00 |
| 22 May, 2025 | 162.5 | 165.5 | 162.5 | 162.5 | 3087.00 |
| 21 May, 2025 | 165.0 | 165.0 | 161.06 | 161.06 | 44.00 |
| 20 May, 2025 | 167.98 | 167.98 | 165.0 | 165.0 | 963.00 |
| 19 May, 2025 | 168.0 | 169.96 | 167.82 | 167.82 | 1496.00 |
| 16 May, 2025 | 170.64 | 170.64 | 166.06 | 169.9 | 1623.00 |
| 15 May, 2025 | 162.0 | 170.64 | 161.5 | 170.64 | 1537.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO