SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 125.0 | 125.0 | 124.9 | 124.9 | 198.00 |
| 05 Jun, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | 100.00 |
| 04 Jun, 2024 | 125.3 | 125.98 | 124.0 | 125.98 | 4693.00 |
| 03 Jun, 2024 | 124.3 | 124.3 | 124.0 | 124.2 | 1115.00 |
| 31 May, 2024 | 125.0 | 125.0 | 124.0 | 124.66 | 921.00 |
| 30 May, 2024 | 124.98 | 125.78 | 124.98 | 125.78 | 1046.00 |
| 29 May, 2024 | 124.2 | 124.6 | 124.2 | 124.5 | 7440.00 |
| 28 May, 2024 | 124.2 | 124.5 | 124.0 | 124.5 | 10.4 Thousand |
| 27 May, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 67.00 |
| 24 May, 2024 | 122.2 | 122.2 | 122.2 | 122.2 | - |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO