SpareBank 1 Nordmøre (SNOR.OL)

NOK 143.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 120.0 125.0 120.0 123.0 980.00
30 Oct, 2023 119.0 119.0 119.0 119.0 18.00
27 Oct, 2023 120.0 120.0 119.0 119.0 20.00
26 Oct, 2023 120.0 121.0 119.0 119.0 37.00
25 Oct, 2023 120.0 120.0 120.0 120.0 -
24 Oct, 2023 120.0 120.0 120.0 120.0 -
23 Oct, 2023 120.0 120.0 120.0 120.0 -
20 Oct, 2023 120.0 120.0 120.0 120.0 1477.00
19 Oct, 2023 121.0 121.0 121.0 121.0 -
18 Oct, 2023 121.0 121.0 121.0 121.0 5.00