SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 118.5 118.98 118.48 118.5 1118.00
04 Apr, 2024 118.0 118.5 118.0 118.4 2438.00
03 Apr, 2024 126.0 126.0 125.0 125.0 7603.00
02 Apr, 2024 126.0 126.1 126.0 126.0 5920.00
27 Mar, 2024 125.0 125.0 125.0 125.0 -
26 Mar, 2024 125.0 127.0 125.0 125.0 3058.00
25 Mar, 2024 127.0 127.0 124.0 124.0 4100.00
22 Mar, 2024 126.0 127.0 126.0 127.0 2710.00
21 Mar, 2024 126.0 126.0 126.0 126.0 2375.00
20 Mar, 2024 126.0 126.0 124.0 124.0 466.00