SpareBank 1 Nordmøre (SNOR.OL)
NOK 143.0
(0.35%)
NOK 143.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 62.00 |
| 18 Sep, 2023 | 120.0 | 121.0 | 120.0 | 121.0 | 442.00 |
| 15 Sep, 2023 | 120.0 | 120.0 | 119.0 | 120.0 | 1889.00 |
| 14 Sep, 2023 | 120.0 | 120.0 | 119.0 | 119.0 | 7106.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO