SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 126.0 126.0 126.0 126.0 550.00
18 Mar, 2024 126.0 126.0 126.0 126.0 -
15 Mar, 2024 126.0 126.0 126.0 126.0 696.00
14 Mar, 2024 126.0 126.0 126.0 126.0 -
13 Mar, 2024 126.0 126.0 126.0 126.0 67.00
12 Mar, 2024 125.0 125.0 125.0 125.0 3.00
11 Mar, 2024 126.0 126.0 125.0 125.0 1186.00
08 Mar, 2024 126.0 126.0 126.0 126.0 3.00
07 Mar, 2024 125.0 126.0 125.0 126.0 1856.00
06 Mar, 2024 124.0 124.0 124.0 124.0 -