SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 128.0 128.0 128.0 128.0 15.00
16 Feb, 2024 127.0 128.0 126.0 128.0 5921.00
15 Feb, 2024 127.0 128.0 126.0 128.0 8453.00
14 Feb, 2024 127.0 128.0 126.0 128.0 1118.00
13 Feb, 2024 129.0 129.0 129.0 129.0 -
12 Feb, 2024 127.0 129.0 127.0 129.0 127.00
09 Feb, 2024 128.0 128.0 128.0 128.0 50.00
08 Feb, 2024 128.0 129.0 127.0 129.0 1167.00
07 Feb, 2024 127.0 127.0 127.0 127.0 -
06 Feb, 2024 127.0 127.0 127.0 127.0 995.00