SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 127.0 127.0 127.0 127.0 -
19 Jan, 2024 127.0 127.0 127.0 127.0 45.00
18 Jan, 2024 127.0 127.0 127.0 127.0 -
17 Jan, 2024 127.0 127.0 127.0 127.0 52.00
16 Jan, 2024 128.0 128.0 127.0 128.0 11.4 Thousand
15 Jan, 2024 128.0 128.0 128.0 128.0 -
12 Jan, 2024 127.0 128.0 127.0 128.0 2046.00
11 Jan, 2024 128.0 129.0 128.0 129.0 1051.00
10 Jan, 2024 126.0 126.0 126.0 126.0 -
09 Jan, 2024 126.0 126.0 126.0 126.0 2983.00