SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 128.0 128.0 126.0 126.0 205.00
04 Jan, 2024 126.0 129.0 126.0 129.0 3870.00
03 Jan, 2024 124.0 126.0 124.0 126.0 10.5 Thousand
02 Jan, 2024 125.0 125.0 125.0 125.0 -
29 Dec, 2023 125.0 127.0 124.0 125.0 1023.00
28 Dec, 2023 125.0 125.0 125.0 125.0 555.00
27 Dec, 2023 123.0 123.0 123.0 123.0 495.00
22 Dec, 2023 122.0 123.0 121.0 123.0 931.00
21 Dec, 2023 123.0 123.0 120.0 121.0 1194.00
20 Dec, 2023 125.0 125.0 125.0 125.0 103.00