SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 121.74 | 122.8 | 121.74 | 122.8 | 1883.00 |
| 19 Jun, 2024 | 122.0 | 122.0 | 121.0 | 121.0 | 2406.00 |
| 18 Jun, 2024 | 121.6 | 121.6 | 121.6 | 121.6 | 82.00 |
| 17 Jun, 2024 | 120.5 | 121.4 | 120.5 | 121.4 | 170.00 |
| 14 Jun, 2024 | 120.8 | 121.78 | 119.32 | 120.7 | 1530.00 |
| 13 Jun, 2024 | 121.8 | 121.8 | 121.8 | 121.8 | - |
| 12 Jun, 2024 | 121.8 | 121.8 | 121.8 | 121.8 | 24.00 |
| 11 Jun, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Jun, 2024 | 123.0 | 123.0 | 119.0 | 122.0 | 2009.00 |
| 07 Jun, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 114.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO