SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 123.22 | 123.22 | 123.22 | 123.22 | 2.00 |
| 03 Jul, 2024 | 124.0 | 124.0 | 123.02 | 124.0 | 5334.00 |
| 02 Jul, 2024 | 123.2 | 124.0 | 123.02 | 124.0 | 487.00 |
| 01 Jul, 2024 | 122.94 | 123.7 | 122.94 | 123.7 | 5700.00 |
| 28 Jun, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 50.00 |
| 27 Jun, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 26 Jun, 2024 | 122.4 | 122.4 | 122.0 | 122.0 | 173.00 |
| 25 Jun, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 24 Jun, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 21 Jun, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 7.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO