SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 123.96 125.0 123.0 123.0 9513.00
31 Jul, 2024 123.12 123.96 123.0 123.96 1772.00
30 Jul, 2024 123.2 123.3 123.2 123.3 221.00
29 Jul, 2024 123.5 123.5 123.48 123.48 280.00
26 Jul, 2024 123.5 123.98 123.48 123.5 1762.00
25 Jul, 2024 123.96 123.96 123.96 123.96 188.00
24 Jul, 2024 123.3 123.3 123.3 123.3 50.00
23 Jul, 2024 123.6 123.6 123.0 123.4 1106.00
22 Jul, 2024 123.58 123.6 123.58 123.6 366.00
19 Jul, 2024 123.96 123.96 123.96 123.96 100.00