SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 50.00 |
| 14 Aug, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | 150.00 |
| 13 Aug, 2024 | 125.98 | 126.0 | 125.98 | 126.0 | 1693.00 |
| 12 Aug, 2024 | 125.7 | 125.7 | 125.7 | 125.7 | 3.00 |
| 09 Aug, 2024 | 123.46 | 123.5 | 123.02 | 123.02 | 1271.00 |
| 08 Aug, 2024 | 122.96 | 122.98 | 122.96 | 122.98 | 7.00 |
| 07 Aug, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 6.00 |
| 06 Aug, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 05 Aug, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Aug, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 479.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO