SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 127.02 128.0 127.0 127.2 9830.00
28 Aug, 2024 125.98 128.0 125.92 127.98 30.94 Thousand
27 Aug, 2024 125.1 125.1 125.1 125.1 30.00
26 Aug, 2024 125.7 125.7 125.7 125.7 200.00
23 Aug, 2024 125.94 125.94 125.94 125.94 56.00
22 Aug, 2024 125.96 125.96 125.96 125.96 -
21 Aug, 2024 125.96 125.96 125.96 125.96 23.00
20 Aug, 2024 125.98 125.98 125.06 125.42 801.00
19 Aug, 2024 124.3 126.0 124.3 126.0 850.00
16 Aug, 2024 125.96 125.96 124.5 124.5 7020.00