SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 128.96 128.96 128.96 128.96 229.00
25 Sep, 2024 129.98 130.0 128.98 128.98 30.79 Thousand
24 Sep, 2024 129.98 130.0 129.98 130.0 1662.00
23 Sep, 2024 129.98 130.0 129.98 129.98 1007.00
20 Sep, 2024 130.0 130.0 130.0 130.0 -
19 Sep, 2024 130.0 130.0 130.0 130.0 -
18 Sep, 2024 130.0 130.0 129.98 130.0 233.00
17 Sep, 2024 130.0 130.0 129.0 129.0 126.09 Thousand
16 Sep, 2024 129.0 130.0 128.02 130.0 53.42 Thousand
13 Sep, 2024 127.98 128.0 127.98 128.0 10.24 Thousand