SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 129.48 | 129.5 | 129.48 | 129.5 | 632.00 |
| 09 Oct, 2024 | 129.5 | 129.5 | 129.4 | 129.48 | 10.75 Thousand |
| 08 Oct, 2024 | 128.54 | 129.78 | 128.0 | 128.8 | 41.07 Thousand |
| 07 Oct, 2024 | 129.38 | 129.4 | 128.52 | 128.52 | 463.00 |
| 04 Oct, 2024 | 129.48 | 129.5 | 129.0 | 129.0 | 1863.00 |
| 03 Oct, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| 02 Oct, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 2.00 |
| 01 Oct, 2024 | 129.54 | 130.0 | 129.5 | 129.5 | 2234.00 |
| 30 Sep, 2024 | 129.0 | 129.24 | 129.0 | 129.24 | 52.00 |
| 27 Sep, 2024 | 128.96 | 128.96 | 128.96 | 128.96 | - |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO