SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 123.96 123.96 123.96 123.96 60.00
17 Jul, 2024 123.0 123.0 123.0 123.0 -
16 Jul, 2024 123.0 123.0 123.0 123.0 -
15 Jul, 2024 123.18 125.0 123.0 123.0 2450.00
12 Jul, 2024 123.94 123.94 123.94 123.94 50.00
11 Jul, 2024 123.94 125.0 123.02 123.02 4200.00
10 Jul, 2024 123.2 124.0 123.2 123.2 4577.00
09 Jul, 2024 124.0 124.0 124.0 124.0 -
08 Jul, 2024 124.0 124.0 124.0 124.0 336.00
05 Jul, 2024 123.98 123.98 123.98 123.98 50.00