Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 218.0 220.0 218.0 220.0 120.00
12 Oct, 2023 218.0 220.0 218.0 220.0 286.00
11 Oct, 2023 220.0 220.0 218.0 220.0 592.00
10 Oct, 2023 220.0 220.0 220.0 220.0 40.00
09 Oct, 2023 216.0 220.0 216.0 220.0 32.00
06 Oct, 2023 220.0 220.0 220.0 220.0 9.00
05 Oct, 2023 218.0 218.0 218.0 218.0 100.00
04 Oct, 2023 218.0 218.0 218.0 218.0 3.00
03 Oct, 2023 218.0 218.0 218.0 218.0 5.00
02 Oct, 2023 220.0 220.0 220.0 220.0 4.00