NOK 317.15
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | 5.00 |
02 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 4.00 |
29 Sep, 2023 | 218.0 | 220.0 | 218.0 | 220.0 | 92.00 |
28 Sep, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 1906.00 |
27 Sep, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 1.00 |
26 Sep, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | 3.00 |
25 Sep, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 704.00 |
22 Sep, 2023 | 218.0 | 218.0 | 216.0 | 218.0 | 122.00 |
21 Sep, 2023 | 218.0 | 220.0 | 218.0 | 220.0 | 2449.00 |
20 Sep, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | - |
KAFR
ALICA
004105
I9V
EXL
TRAN